BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
+ BEIJER REF AB op mijn watchlist
143,800 17:30
-0,750 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 168,850 169,800 165,400
172,150 508.552 -2,200 -1,28%
03 dec 168,900 170,800 166,775
171,150 601.166 +1,000 +0,59%
04 dec 170,925 173,950 170,925
174,700 360.266 +3,150 +1,84%
05 dec 173,550 171,950 169,450
174,150 0 -2,000 -1,15%
06 dec 172,000 173,250 171,500
173,875 291.377 +1,300 +0,76%
09 dec 176,750 172,750 172,300
178,625 217.828 -0,500 -0,29%
10 dec 171,800 171,800 170,750
174,500 557.791 -0,950 -0,55%
11 dec 170,450 171,950 169,750
174,750 405.077 +0,150 +0,09%
12 dec 170,425 170,250 170,200
172,625 248.696 -1,700 -0,99%
13 dec 171,400 170,600 170,400
173,550 171.459 +0,350 +0,21%
16 dec 170,750 170,900 168,500
171,050 248.463 +0,300 +0,18%
17 dec 169,450 169,300 166,500
170,250 360.424 -1,600 -0,94%
18 dec 170,850 168,950 168,400
170,850 640.472 -0,350 -0,21%
19 dec 167,950 163,800 163,800
167,950 0 -5,150 -3,05%
20 dec 162,200 165,800 160,800
166,350 211.101 +2,000 +1,22%
23 dec 165,150 165,700 163,400
166,350 101.097 -0,100 -0,06%
27 dec 165,400 164,600 163,300
166,800 146.299 -1,100 -0,66%
30 dec 163,950 162,150 162,150
164,900 86.265 -2,450 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront