BIOINVENT INTERNATIONAL AB

CHX:BINV_S.DXE3, SE0015244520
28,525 10:41
+1,400 (+5,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,575 27,575 27,575
27,575 123 -0,125 -0,45%
04 mrt 0,000 27,575 0,000
0,000 0 0,000 0,00%
05 mrt 25,450 25,500 25,450
25,800 847 -2,075 -7,52%
06 mrt 26,000 26,150 25,800
26,150 3.640 +0,650 +2,55%
07 mrt 25,800 26,050 25,675
26,050 149 -0,100 -0,38%
10 mrt 27,050 26,450 26,050
27,050 0 +0,400 +1,54%
11 mrt 25,725 27,125 25,500
27,850 5.093 +0,675 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront