CRAYON GROUP HOLDING ASA

CHX:CRAYN_O.DXE3, NO0010808892
+ CRAYON GROUP HOLDING ASA op mijn watchlist
112,800 16:19
-1,200 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,300 103,700 101,800
104,000 127.524 -2,300 -2,17%
04 feb 103,200 107,200 103,100
107,500 351.701 +3,500 +3,38%
05 feb 105,900 110,200 105,800
110,600 150.754 +3,000 +2,80%
06 feb 109,500 110,500 109,500
112,200 145.103 +0,300 +0,27%
07 feb 109,000 108,600 107,400
110,200 139.522 -1,900 -1,72%
10 feb 107,550 108,100 106,450
108,300 95.134 -0,500 -0,46%
11 feb 107,550 111,650 107,300
112,300 158.831 +3,550 +3,28%
12 feb 112,100 110,000 109,600
112,900 0 -1,650 -1,48%
13 feb 112,200 112,000 110,800
115,650 57.211 +2,000 +1,82%
14 feb 112,200 110,500 109,200
112,200 45.346 -1,500 -1,34%
17 feb 110,000 110,500 108,700
111,400 28.181 0,000 0,00%
18 feb 110,000 113,200 109,950
113,800 59.923 +2,700 +2,44%
19 feb 113,400 115,500 113,000
117,300 149.840 +2,300 +2,03%
20 feb 115,500 117,900 115,200
118,800 143.971 +2,400 +2,08%
21 feb 117,100 118,300 116,700
120,100 84.134 +0,400 +0,34%
24 feb 117,800 115,500 115,400
118,200 55.266 -2,800 -2,37%
25 feb 115,700 114,600 114,000
117,300 114.531 -0,900 -0,78%
26 feb 113,200 114,600 113,200
115,100 66.090 0,000 0,00%
27 feb 114,000 112,700 112,400
114,300 73.053 -1,900 -1,66%
28 feb 111,700 116,000 111,400
116,000 86.917 +3,300 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront