CRAYON GROUP HOLDING ASA

CHX:CRAYN_O.DXE3, NO0010808892
+ CRAYON GROUP HOLDING ASA op mijn watchlist
114,000 16:19
-0,100 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,200 116,100 113,700
116,800 32.515 +0,100 +0,09%
04 mrt 115,200 109,300 109,500
115,500 77.440 -6,800 -5,86%
05 mrt 112,300 112,150 111,500
114,800 87.910 +2,850 +2,61%
06 mrt 113,200 114,200 113,200
115,000 57.668 +2,050 +1,83%
07 mrt 113,200 114,100 111,200
114,100 69.733 -0,100 -0,09%
10 mrt 113,300 111,400 109,800
113,300 85.448 -2,700 -2,37%
11 mrt 110,800 108,500 108,500
111,800 114.055 -2,900 -2,60%
12 mrt 111,400 111,700 110,000
112,200 63.460 +3,200 +2,95%
13 mrt 111,600 112,000 111,400
113,400 85.773 +0,300 +0,27%
14 mrt 112,000 113,700 110,100
114,200 102.104 +1,700 +1,52%
17 mrt 113,200 112,400 110,900
114,700 32.881 -1,300 -1,14%
18 mrt 113,500 114,300 112,400
114,300 128.530 +1,900 +1,69%
19 mrt 114,250 115,950 113,700
116,100 73.139 +1,650 +1,44%
20 mrt 116,600 115,500 115,300
116,700 51.217 -0,450 -0,39%
21 mrt 115,400 114,500 113,700
116,300 238.335 -1,000 -0,87%
24 mrt 113,300 114,200 113,200
114,350 85.176 -0,300 -0,26%
25 mrt 113,900 113,200 112,800
114,800 97.867 -1,000 -0,88%
26 mrt 113,000 113,600 113,000
114,900 106.168 +0,400 +0,35%
27 mrt 112,800 114,100 111,700
114,700 53.224 +0,500 +0,44%
28 mrt 113,500 114,000 113,000
114,900 65.142 -0,100 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront