ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
111,600 16:19
+0,400 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,200 116,200 115,000
116,600 15.526 +0,800 +0,69%
03 jan 115,600 115,000 114,600
116,000 14.999 -1,200 -1,03%
06 jan 115,000 114,400 114,200
115,200 14.006 -0,600 -0,52%
07 jan 114,400 112,800 112,600
114,600 11.231 -1,600 -1,40%
08 jan 114,400 113,000 110,000
113,200 47.594 +0,200 +0,18%
09 jan 113,400 112,600 112,000
113,400 39.857 -0,400 -0,35%
10 jan 112,800 110,800 110,600
112,800 42.363 -1,800 -1,60%
13 jan 111,700 109,000 109,000
111,700 23.130 -1,800 -1,62%
14 jan 109,500 110,200 109,400
111,200 68.114 +1,200 +1,10%
15 jan 111,400 114,000 111,400
114,800 54.237 +3,800 +3,45%
16 jan 114,000 113,600 112,800
115,200 44.032 -0,400 -0,35%
17 jan 115,200 114,400 114,200
115,600 11.444 +0,800 +0,70%
20 jan 114,000 113,000 113,000
114,200 9.575 -1,400 -1,22%
21 jan 113,200 113,000 112,600
113,600 28.372 0,000 0,00%
22 jan 113,000 112,200 112,000
114,000 18.710 -0,800 -0,71%
23 jan 112,000 112,800 112,000
113,000 4.705 +0,600 +0,53%
24 jan 115,000 113,600 113,600
116,200 6.102 +0,800 +0,71%
27 jan 113,400 116,200 113,400
117,800 36.927 +2,600 +2,29%
28 jan 115,800 116,800 115,600
117,000 6.979 +0,600 +0,52%
29 jan 116,800 115,400 115,200
117,000 5.336 -1,400 -1,20%
30 jan 115,400 117,500 115,400
119,000 71.106 +2,100 +1,82%
31 jan 117,000 117,400 115,800
117,400 12.118 -0,100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront