ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
115,000 16:19
+4,000 (+3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,000 120,000 119,600
120,800 12.283 -0,800 -0,66%
03 dec 120,000 120,500 119,000
120,600 29.468 +0,500 +0,42%
04 dec 121,000 122,000 120,800
122,200 37.746 +1,500 +1,24%
05 dec 122,200 119,200 119,200
122,600 34.011 -2,800 -2,30%
06 dec 119,000 121,000 119,000
121,400 31.050 +1,800 +1,51%
09 dec 120,900 119,400 118,600
121,400 31.160 -1,600 -1,32%
10 dec 117,600 117,700 115,600
118,200 63.755 -1,700 -1,42%
11 dec 118,000 116,800 116,800
118,600 19.601 -0,900 -0,76%
12 dec 116,700 116,600 115,200
116,700 34.458 -0,200 -0,17%
13 dec 117,400 117,000 115,600
117,400 19.699 +0,400 +0,34%
16 dec 117,200 115,200 115,100
117,200 20.686 -1,800 -1,54%
17 dec 114,600 115,800 114,600
116,200 15.255 +0,600 +0,52%
18 dec 116,500 116,600 116,200
118,000 12.835 +0,800 +0,69%
19 dec 114,000 112,800 112,400
114,800 53.948 -3,800 -3,26%
20 dec 113,200 113,800 112,800
114,200 8.870 +1,000 +0,89%
23 dec 114,000 113,800 113,200
114,800 6.494 0,000 0,00%
27 dec 115,200 114,800 113,800
115,200 12.359 +1,000 +0,88%
30 dec 115,000 115,400 114,500
115,800 18.843 +0,600 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront