ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
120,600 14:25
+5,600 (+4,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 117,000 118,000 116,200
118,200 21.046 +2,000 +1,72%
04 nov 117,400 116,800 116,200
117,600 32.215 -1,200 -1,02%
05 nov 116,000 116,900 116,000
117,600 18.899 +0,100 +0,09%
06 nov 116,600 114,400 114,000
116,800 25.950 -2,500 -2,14%
07 nov 112,800 116,600 112,800
117,200 25.462 +2,200 +1,92%
08 nov 116,600 117,800 116,600
118,600 26.429 +1,200 +1,03%
11 nov 117,800 117,000 116,600
118,400 5.057 -0,800 -0,68%
12 nov 114,900 115,200 114,400
115,800 25.238 -1,800 -1,54%
13 nov 114,800 113,600 113,600
115,400 19.850 -1,600 -1,39%
14 nov 113,800 114,600 113,600
115,700 13.827 +1,000 +0,88%
15 nov 114,600 114,400 114,200
115,000 6.957 -0,200 -0,17%
18 nov 113,200 112,800 112,400
114,400 27.257 -1,600 -1,40%
19 nov 113,200 111,800 111,200
113,200 19.039 -1,000 -0,89%
20 nov 111,800 111,000 109,800
112,200 15.797 -0,800 -0,72%
21 nov 110,000 112,200 109,600
113,400 67.813 +1,200 +1,08%
22 nov 113,400 117,200 113,400
117,800 18.208 +5,000 +4,46%
25 nov 118,000 117,800 116,000
118,600 23.837 +0,600 +0,51%
26 nov 116,000 116,000 115,200
117,000 29.836 -1,800 -1,53%
27 nov 117,800 120,400 117,000
120,400 17.598 +4,400 +3,79%
28 nov 120,600 120,200 119,600
121,000 4.281 -0,200 -0,17%
29 nov 121,100 120,800 120,000
121,200 19.020 +0,600 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront