H & M HENNES & MAURITZ AB

CHX:HMB_S.DXE3, SE0000106270
+ H & M HENNES & MAURITZ AB op mijn watchlist
134,150 12:53
-5,900 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,700 142,550 142,200
144,850 1.204.592 -1,550 -1,08%
04 mrt 141,550 139,350 139,200
144,350 2.028.965 -3,200 -2,24%
05 mrt 139,500 139,800 138,775
140,700 1.030.883 +0,450 +0,32%
06 mrt 141,850 143,300 140,950
145,000 2.052.415 +3,500 +2,50%
07 mrt 141,350 144,700 140,600
145,250 1.659.536 +1,400 +0,98%
10 mrt 145,250 149,050 145,250
150,150 2.301.589 +4,350 +3,01%
11 mrt 149,050 140,050 139,300
149,700 2.848.007 -9,000 -6,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront