HUFVUDSTADEN AB

CHX:HUFVA_S.DXE3, SE0000170375
+ HUFVUDSTADEN AB op mijn watchlist
120,500 17:23
-1,300 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,700 121,800 120,000
122,000 135.668 -1,600 -1,30%
04 feb 121,100 121,300 120,800
122,200 36.506 -0,500 -0,41%
05 feb 121,200 123,300 121,000
123,300 44.304 +2,000 +1,65%
06 feb 123,000 123,800 121,900
124,300 83.085 +0,500 +0,41%
07 feb 123,700 123,200 122,200
124,500 56.875 -0,600 -0,48%
10 feb 123,600 124,100 123,000
124,400 26.334 +0,900 +0,73%
11 feb 124,200 123,400 123,200
124,500 48.018 -0,700 -0,56%
12 feb 123,300 123,200 121,700
124,400 92.149 -0,200 -0,16%
13 feb 123,400 126,200 123,000
126,800 86.348 +3,000 +2,44%
14 feb 125,900 125,500 124,000
125,900 89.983 -0,700 -0,55%
17 feb 124,800 124,450 123,900
125,300 113.058 -1,050 -0,84%
18 feb 124,500 123,100 122,500
124,800 73.178 -1,350 -1,08%
19 feb 122,700 121,600 120,900
123,100 134.150 -1,500 -1,22%
20 feb 121,400 120,800 120,500
121,900 118.200 -0,800 -0,66%
21 feb 121,000 121,000 120,700
122,100 61.445 +0,200 +0,17%
24 feb 121,600 122,000 121,600
123,250 52.491 +1,000 +0,83%
25 feb 123,400 122,800 122,600
124,100 47.014 +0,800 +0,66%
26 feb 123,300 121,750 121,500
123,800 65.422 -1,050 -0,86%
27 feb 121,800 120,800 120,400
121,800 63.452 -0,950 -0,78%
28 feb 120,800 121,800 120,300
122,000 69.915 +1,000 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront