HUFVUDSTADEN AB

CHX:HUFVA_S.DXE3, SE0000170375
+ HUFVUDSTADEN AB op mijn watchlist
120,500 17:23
-1,300 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 121,700 122,300 120,100
122,400 100.889 +1,400 +1,16%
03 jan 122,300 121,200 120,800
122,500 38.950 -1,100 -0,90%
07 jan 121,250 119,000 118,600
122,000 80.594 -2,200 -1,82%
08 jan 118,700 117,400 116,800
120,100 66.483 -1,600 -1,34%
09 jan 117,100 117,900 117,100
118,350 69.384 +0,500 +0,43%
10 jan 117,200 116,800 116,400
118,200 47.726 -1,100 -0,93%
13 jan 116,500 115,600 115,000
117,400 50.185 -1,200 -1,03%
14 jan 116,100 116,800 115,800
117,000 78.121 +1,200 +1,04%
15 jan 117,900 119,000 117,400
120,000 131.639 +2,200 +1,88%
16 jan 119,100 119,200 117,700
119,400 0 +0,200 +0,17%
17 jan 119,700 119,950 119,400
120,750 36.722 +0,750 +0,63%
20 jan 120,100 119,600 118,350
120,300 45.548 -0,350 -0,29%
21 jan 119,600 119,600 119,000
120,200 57.631 0,000 0,00%
22 jan 119,600 118,800 118,500
120,600 57.369 -0,800 -0,67%
23 jan 118,900 120,500 118,600
121,300 47.650 +1,700 +1,43%
24 jan 121,100 119,400 119,100
121,500 26.862 -1,100 -0,91%
27 jan 119,000 121,500 119,000
122,800 71.115 +2,100 +1,76%
28 jan 121,200 122,750 120,700
122,900 41.453 +1,250 +1,03%
29 jan 123,000 121,200 120,300
123,400 86.481 -1,550 -1,26%
30 jan 121,500 124,500 121,250
124,500 78.910 +3,300 +2,72%
31 jan 124,400 123,400 122,400
124,400 56.145 -1,100 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront