HUFVUDSTADEN AB

CHX:HUFVA_S.DXE3, SE0000170375
+ HUFVUDSTADEN AB op mijn watchlist
120,400 09:22
-0,100 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 124,800 124,900 123,600
125,600 74.117 -0,500 -0,40%
03 dec 125,000 124,000 123,600
125,100 60.564 -0,900 -0,72%
04 dec 123,850 125,200 123,850
125,300 70.423 +1,200 +0,97%
05 dec 125,500 123,500 123,400
125,500 0 -1,700 -1,36%
06 dec 123,800 124,800 123,600
125,250 42.649 +1,300 +1,05%
09 dec 125,200 123,200 123,050
125,200 86.983 -1,600 -1,28%
10 dec 122,900 124,200 122,000
124,500 68.922 +1,000 +0,81%
11 dec 124,200 123,200 122,600
124,200 47.129 -1,000 -0,81%
12 dec 123,650 122,900 121,900
123,650 47.927 -0,300 -0,24%
13 dec 122,500 121,750 121,600
122,900 22.832 -1,150 -0,94%
16 dec 121,200 120,500 120,000
121,200 32.499 -1,250 -1,03%
17 dec 120,400 120,800 119,550
121,400 33.317 +0,300 +0,25%
18 dec 121,100 121,600 120,500
121,900 27.070 +0,800 +0,66%
19 dec 119,400 118,500 118,200
120,850 0 -3,100 -2,55%
20 dec 117,900 120,500 117,900
120,600 51.209 +2,000 +1,69%
23 dec 120,000 120,200 119,300
120,200 25.998 -0,300 -0,25%
27 dec 119,800 120,800 119,700
121,200 34.059 +0,600 +0,50%
30 dec 120,800 120,900 120,500
121,900 52.685 +0,100 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront