HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
34,600 15:36
-0,480 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,500 34,560 34,340
34,780 31.326 +0,410 +1,20%
03 jan 34,500 34,400 34,380
34,780 29.960 -0,160 -0,46%
07 jan 34,510 34,280 34,040
34,510 95.727 -0,120 -0,35%
08 jan 34,420 33,400 33,380
34,460 63.875 -0,880 -2,57%
09 jan 33,400 33,620 33,300
33,720 52.382 +0,220 +0,66%
10 jan 33,520 33,480 33,440
33,740 78.172 -0,140 -0,42%
13 jan 33,460 33,320 32,900
33,540 51.058 -0,160 -0,48%
14 jan 33,300 33,020 33,020
33,600 65.359 -0,300 -0,90%
15 jan 33,040 33,560 33,020
33,620 46.628 +0,540 +1,64%
16 jan 33,820 33,660 33,560
33,940 73.654 +0,100 +0,30%
17 jan 33,880 34,620 33,880
34,620 105.381 +0,960 +2,85%
20 jan 34,640 34,600 34,340
34,730 49.908 -0,020 -0,06%
21 jan 34,400 34,840 34,390
34,840 44.627 +0,240 +0,69%
22 jan 34,660 34,150 34,120
34,800 78.471 -0,690 -1,98%
23 jan 34,280 34,360 34,260
34,600 67.831 +0,210 +0,61%
24 jan 34,540 35,320 34,540
35,410 98.878 +0,960 +2,79%
27 jan 35,120 35,700 35,100
35,720 49.854 +0,380 +1,08%
28 jan 35,740 35,960 35,540
35,960 41.217 +0,260 +0,73%
29 jan 35,980 36,080 35,800
36,320 47.593 +0,120 +0,33%
30 jan 36,220 35,950 35,800
36,260 45.920 -0,130 -0,36%
31 jan 35,940 35,680 35,340
35,960 79.916 -0,270 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront