HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
34,700 17:30
-0,380 (-1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,160 34,360 33,500
34,610 0 +0,080 +0,23%
03 dec 34,400 34,100 33,560
34,500 91.532 -0,260 -0,76%
04 dec 34,170 34,340 34,120
34,440 91.313 +0,240 +0,70%
05 dec 34,480 34,620 34,380
34,760 72.240 +0,280 +0,82%
09 dec 34,880 35,330 34,880
35,560 109.503 +0,710 +2,05%
10 dec 35,440 34,830 34,720
35,600 130.632 -0,500 -1,42%
11 dec 34,980 35,550 34,790
35,580 61.728 +0,720 +2,07%
12 dec 35,630 35,280 35,120
35,670 52.387 -0,270 -0,76%
13 dec 35,180 35,260 35,100
35,430 53.902 -0,020 -0,06%
16 dec 35,160 34,600 34,280
35,160 71.489 -0,660 -1,87%
17 dec 34,430 34,100 33,880
34,430 79.870 -0,500 -1,45%
18 dec 34,060 33,840 33,740
34,060 54.851 -0,260 -0,76%
19 dec 33,570 33,460 33,160
33,600 120.475 -0,380 -1,12%
20 dec 33,400 33,380 33,000
33,500 41.882 -0,080 -0,24%
23 dec 33,220 33,560 33,140
33,600 32.570 +0,180 +0,54%
27 dec 33,540 34,200 33,540
34,260 35.563 +0,640 +1,91%
30 dec 34,120 34,150 33,960
34,260 28.695 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront