HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
34,840 17:24
-0,240 (-0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,300 35,750 35,570
36,300 60.500 -0,290 -0,80%
04 nov 35,620 35,460 35,420
35,860 28.463 -0,290 -0,81%
05 nov 35,460 35,620 35,340
35,730 62.570 +0,160 +0,45%
06 nov 35,920 36,480 35,920
36,580 86.420 +0,860 +2,41%
07 nov 37,000 37,210 37,000
37,820 114.465 +0,730 +2,00%
08 nov 37,220 37,320 37,060
37,620 75.447 +0,110 +0,30%
11 nov 37,300 37,340 37,220
37,480 44.474 +0,020 +0,05%
12 nov 37,080 36,040 36,020
37,160 59.959 -1,300 -3,48%
13 nov 35,960 35,700 35,380
36,180 67.394 -0,340 -0,94%
14 nov 35,520 35,460 35,380
35,780 40.629 -0,240 -0,67%
15 nov 35,280 35,100 35,000
35,520 52.414 -0,360 -1,02%
18 nov 35,060 34,480 34,340
35,060 56.893 -0,620 -1,77%
19 nov 34,510 33,940 33,700
34,590 56.518 -0,540 -1,57%
20 nov 33,940 33,520 33,520
34,200 79.681 -0,420 -1,24%
21 nov 33,600 33,380 32,880
33,600 75.505 -0,140 -0,42%
22 nov 33,380 33,480 33,100
33,510 35.784 +0,100 +0,30%
25 nov 33,580 33,880 33,580
34,000 75.266 +0,400 +1,19%
26 nov 33,760 33,360 33,350
33,760 33.971 -0,520 -1,53%
27 nov 33,660 33,900 33,590
33,980 134.590 +0,540 +1,62%
28 nov 34,000 34,020 33,840
34,200 85.130 +0,120 +0,35%
29 nov 34,120 34,280 34,100
34,440 54.737 +0,260 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront