HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
36,160 17:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,800 34,600 34,560
35,140 46.869 -0,280 -0,80%
02 okt 34,660 34,580 34,540
34,790 19.780 -0,020 -0,06%
03 okt 34,580 34,200 34,160
34,660 52.688 -0,380 -1,10%
04 okt 34,300 34,300 34,240
34,560 61.184 +0,100 +0,29%
07 okt 34,340 34,260 34,000
34,360 64.117 -0,040 -0,12%
08 okt 34,140 33,760 33,740
34,140 42.880 -0,500 -1,46%
09 okt 33,760 34,000 33,760
34,180 34.490 +0,240 +0,71%
10 okt 34,100 34,040 33,760
34,110 34.155 +0,040 +0,12%
11 okt 34,010 34,720 34,010
34,750 51.637 +0,680 +2,00%
14 okt 34,700 34,760 34,480
35,020 64.887 +0,040 +0,12%
15 okt 34,720 34,460 34,320
34,720 80.865 -0,300 -0,86%
16 okt 34,320 34,390 34,160
34,550 43.827 -0,070 -0,20%
17 okt 34,280 34,340 33,660
34,390 114.252 -0,050 -0,15%
18 okt 34,300 34,460 34,140
34,460 53.338 +0,120 +0,35%
21 okt 34,480 34,660 34,420
34,760 73.430 +0,200 +0,58%
22 okt 34,720 34,740 34,340
34,800 61.810 +0,080 +0,23%
23 okt 34,650 34,520 34,430
34,840 104.421 -0,220 -0,63%
24 okt 34,900 36,760 34,900
37,440 149.430 +2,240 +6,49%
25 okt 36,560 36,720 36,120
36,760 79.903 -0,040 -0,11%
28 okt 36,760 37,150 36,740
37,260 57.832 +0,430 +1,17%
29 okt 37,080 36,400 36,340
37,420 84.358 -0,750 -2,02%
30 okt 35,890 36,180 35,890
36,720 104.080 -0,220 -0,60%
31 okt 36,080 36,040 35,730
36,300 93.297 -0,140 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront