HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
38,520 17:30
+2,360 (+6,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 37,080 36,940 36,750
37,100 22.053 -0,070 -0,19%
03 sep 36,860 35,760 35,420
36,970 72.930 -1,180 -3,19%
04 sep 35,560 35,500 35,340
35,660 28.467 -0,260 -0,73%
05 sep 35,410 35,240 35,210
35,540 29.272 -0,260 -0,73%
06 sep 35,380 35,040 34,920
35,380 41.468 -0,200 -0,57%
09 sep 34,920 34,960 34,840
35,150 61.866 -0,080 -0,23%
10 sep 34,930 34,910 34,760
35,130 78.183 -0,050 -0,14%
11 sep 34,920 34,000 34,000
35,000 48.660 -0,910 -2,61%
12 sep 34,400 34,180 34,020
34,570 109.577 +0,180 +0,53%
13 sep 34,500 34,780 34,440
34,800 46.654 +0,600 +1,76%
16 sep 34,760 34,400 34,340
34,760 19.143 -0,380 -1,09%
17 sep 34,420 34,520 34,300
34,780 59.350 +0,120 +0,35%
18 sep 34,540 34,840 34,290
34,920 43.486 +0,320 +0,93%
19 sep 35,060 35,660 35,060
35,730 43.196 +0,820 +2,35%
20 sep 35,920 34,800 34,760
35,920 34.691 -0,860 -2,41%
23 sep 34,860 34,360 34,300
34,960 60.145 -0,440 -1,26%
24 sep 34,800 35,040 34,560
35,040 62.021 +0,680 +1,98%
25 sep 35,820 35,160 34,860
35,820 46.007 +0,120 +0,34%
26 sep 35,200 36,120 35,200
36,300 73.053 +0,960 +2,73%
27 sep 36,020 35,700 35,650
36,300 88.971 -0,420 -1,16%
30 sep 34,980 34,880 34,800
35,120 60.367 -0,820 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront