INFANT BACTERIAL THERAPEUTICS

CHX:IBTB_S.DXE3, SE0008015259
34,200 14:34
-2,500 (-6,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,350 37,000 37,000
37,350 160 -1,400 -3,65%
04 mrt 0,000 37,000 0,000
0,000 0 0,000 0,00%
05 mrt 36,800 36,900 36,700
37,400 196 -0,100 -0,27%
06 mrt 0,000 36,900 0,000
0,000 0 0,000 0,00%
07 mrt 36,700 36,700 36,700
36,700 70 -0,200 -0,54%
10 mrt 0,000 36,700 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 36,700 0,000
0,000 0 0,000 0,00%
12 mrt 34,700 34,200 34,200
34,700 165 -2,500 -6,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront