INFANT BACTERIAL THERAPEUTICS

CHX:IBTB_S.DXE3, SE0008015259
+ INFANT BACTERIAL THERAPEUTICS op mijn watchlist
34,200 14:34
-2,500 (-6,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 40,750 0,000
0,000 0 0,000 0,00%
05 feb 40,000 40,000 40,000
40,000 222 -0,750 -1,84%
06 feb 40,200 40,200 40,200
40,200 250 +0,200 +0,50%
07 feb 0,000 40,200 0,000
0,000 0 0,000 0,00%
10 feb 41,100 41,100 41,100
41,100 50 +0,900 +2,24%
11 feb 44,300 42,650 42,650
44,300 6.039 +1,550 +3,77%
12 feb 42,900 42,100 42,100
42,900 274 -0,550 -1,29%
13 feb 40,600 40,400 40,400
40,600 113 -1,700 -4,04%
14 feb 41,500 40,900 40,900
41,500 78 +0,500 +1,24%
17 feb 41,100 41,200 41,100
41,200 295 +0,300 +0,73%
18 feb 42,000 42,000 42,000
42,000 22 +0,800 +1,94%
19 feb 0,000 42,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 39,700 0,000
39,700 277 -2,300 -5,48%
21 feb 0,000 39,700 0,000
0,000 0 0,000 0,00%
24 feb 39,500 39,600 39,200
39,600 452 -0,100 -0,25%
25 feb 0,000 39,600 0,000
0,000 0 0,000 0,00%
26 feb 40,500 40,500 40,500
40,500 35 +0,900 +2,27%
27 feb 0,000 40,500 0,000
0,000 0 0,000 0,00%
28 feb 38,400 38,400 38,400
38,400 39 -2,100 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront