INFANT BACTERIAL THERAPEUTICS

CHX:IBTB_S.DXE3, SE0008015259
+ INFANT BACTERIAL THERAPEUTICS op mijn watchlist
34,200 14:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,900 39,900 39,900
39,900 67 +0,350 +0,88%
03 dec 43,200 43,200 43,200
43,200 17 +3,300 +8,27%
04 dec 43,350 43,350 43,350
43,350 979 +0,150 +0,35%
05 dec 0,000 43,350 0,000
0,000 0 0,000 0,00%
06 dec 58,100 62,000 58,100
63,000 529 +18,650 +43,02%
09 dec 65,800 57,600 57,600
65,800 111 -4,400 -7,10%
10 dec 56,600 53,400 52,600
56,600 147 -4,200 -7,29%
11 dec 0,000 53,400 0,000
0,000 0 0,000 0,00%
12 dec 52,900 53,900 52,900
54,000 92 +0,500 +0,94%
13 dec 51,900 51,900 51,900
51,900 200 -2,000 -3,71%
16 dec 53,100 53,100 53,100
53,100 2.985 +1,200 +2,31%
17 dec 0,000 53,100 0,000
0,000 0 0,000 0,00%
18 dec 52,800 50,500 50,500
52,800 689 -2,600 -4,90%
19 dec 0,000 50,500 0,000
0,000 0 0,000 0,00%
20 dec 0,000 50,500 0,000
0,000 0 0,000 0,00%
23 dec 55,000 55,000 55,000
55,000 224 +4,500 +8,91%
27 dec 0,000 55,000 0,000
0,000 0 0,000 0,00%
30 dec 53,000 53,000 53,000
53,000 30 -2,000 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront