INFANT BACTERIAL THERAPEUTICS

CHX:IBTB_S.DXE3, SE0008015259
+ INFANT BACTERIAL THERAPEUTICS op mijn watchlist
35,000 10:24
+0,800 (+2,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,800 0,000
0,000 0 0,000 0,00%
04 nov 0,000 38,800 0,000
0,000 0 0,000 0,00%
05 nov 40,000 39,600 39,000
40,000 411 +0,800 +2,06%
06 nov 0,000 39,600 0,000
0,000 0 0,000 0,00%
07 nov 0,000 39,600 0,000
0,000 0 0,000 0,00%
08 nov 0,000 39,600 0,000
0,000 0 0,000 0,00%
11 nov 0,000 39,600 0,000
0,000 0 0,000 0,00%
12 nov 0,000 39,600 0,000
0,000 0 0,000 0,00%
13 nov 36,200 34,600 34,450
36,200 549 -5,000 -12,63%
14 nov 35,600 35,900 35,600
35,900 122 +1,300 +3,76%
15 nov 0,000 35,900 0,000
0,000 0 0,000 0,00%
18 nov 35,300 35,300 35,300
35,300 1 -0,600 -1,67%
19 nov 36,200 36,200 36,200
36,200 429 +0,900 +2,55%
20 nov 37,500 36,900 36,900
37,500 973 +0,700 +1,93%
21 nov 37,450 37,450 37,450
37,450 1 +0,550 +1,49%
22 nov 37,800 37,800 37,800
37,800 124 +0,350 +0,93%
25 nov 0,000 37,800 0,000
0,000 0 0,000 0,00%
26 nov 39,450 39,450 39,450
39,450 375 +1,650 +4,37%
27 nov 39,500 39,500 39,500
39,500 95 +0,050 +0,13%
28 nov 0,000 39,500 0,000
0,000 0 0,000 0,00%
29 nov 39,750 39,550 39,550
39,750 1.922 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront