INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
28,290 17:24
-0,530 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,790 29,720 29,380
30,300 251.814 -1,800 -5,71%
04 feb 29,670 28,440 28,190
29,670 157.772 -1,280 -4,31%
05 feb 28,830 29,890 28,000
30,300 173.205 +1,450 +5,10%
06 feb 30,250 29,030 28,820
30,250 80.073 -0,860 -2,88%
07 feb 28,740 28,320 27,870
28,840 91.809 -0,710 -2,45%
10 feb 28,140 28,390 28,030
28,530 44.814 +0,070 +0,25%
11 feb 28,490 28,000 27,550
28,490 58.185 -0,390 -1,37%
12 feb 27,880 27,800 27,290
28,000 51.782 -0,200 -0,71%
13 feb 28,000 27,970 27,560
28,050 26.281 +0,170 +0,61%
14 feb 28,000 28,470 27,930
28,790 50.573 +0,500 +1,79%
17 feb 28,870 29,900 28,750
30,250 79.755 +1,430 +5,02%
18 feb 29,750 30,700 29,230
30,800 65.254 +0,800 +2,68%
19 feb 30,370 30,670 30,000
31,370 86.203 -0,030 -0,10%
20 feb 31,075 32,330 30,670
32,665 100.021 +1,660 +5,41%
21 feb 32,550 31,530 31,040
33,165 135.809 -0,800 -2,47%
24 feb 31,520 30,850 30,640
32,060 39.990 -0,680 -2,16%
25 feb 30,950 31,720 30,590
31,850 59.619 +0,870 +2,82%
26 feb 31,910 30,800 30,745
32,000 21.982 -0,920 -2,90%
27 feb 31,075 30,060 29,820
31,075 47.365 -0,740 -2,40%
28 feb 29,830 29,780 29,010
29,840 77.326 -0,280 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront