INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
28,290 17:24
-0,530 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,250 30,480 30,020
32,470 134.605 +2,980 +10,84%
03 jan 30,120 29,780 29,100
30,530 61.248 -0,700 -2,30%
07 jan 29,500 29,575 28,760
30,130 48.138 -0,205 -0,69%
08 jan 29,325 28,650 28,500
29,900 55.189 -0,925 -3,13%
09 jan 28,340 28,430 28,290
28,950 36.728 -0,220 -0,77%
10 jan 28,415 28,160 28,090
29,440 45.805 -0,270 -0,95%
13 jan 27,850 27,010 27,000
28,010 45.018 -1,150 -4,08%
14 jan 27,460 27,760 27,460
29,000 116.729 +0,750 +2,78%
15 jan 28,150 28,680 28,090
29,210 84.559 +0,920 +3,31%
16 jan 28,800 28,890 28,700
29,060 88.020 +0,210 +0,73%
17 jan 28,900 29,345 28,855
29,920 94.000 +0,455 +1,57%
20 jan 29,480 28,500 28,280
29,830 90.627 -0,845 -2,88%
21 jan 27,895 28,610 27,895
28,840 88.615 +0,110 +0,39%
22 jan 28,500 27,890 27,670
28,830 137.131 -0,720 -2,52%
23 jan 28,000 30,020 27,820
30,280 99.811 +2,130 +7,64%
24 jan 30,440 30,230 29,960
31,290 58.220 +0,210 +0,70%
27 jan 30,250 31,910 30,250
31,920 148.461 +1,680 +5,56%
28 jan 31,790 32,100 31,240
33,110 94.314 +0,190 +0,60%
29 jan 32,700 30,550 30,520
32,820 123.248 -1,550 -4,83%
30 jan 32,830 32,000 31,120
33,010 238.630 +1,450 +4,75%
31 jan 31,860 31,520 31,060
32,600 128.316 -0,480 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront