INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
28,380 14:25
-0,220 (-0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,960 28,490 27,760
28,700 90.352 -0,130 -0,45%
03 dec 28,200 26,870 26,570
28,200 128.548 -1,620 -5,69%
04 dec 27,020 26,455 26,115
27,310 75.639 -0,415 -1,54%
05 dec 26,480 25,540 24,000
26,480 151.978 -0,915 -3,46%
06 dec 25,250 26,470 25,050
26,705 69.499 +0,930 +3,64%
09 dec 26,290 25,115 24,950
26,290 81.217 -1,355 -5,12%
10 dec 25,030 25,120 23,810
25,380 210.669 +0,005 +0,02%
11 dec 25,460 29,430 25,270
30,300 206.824 +4,310 +17,16%
12 dec 29,820 30,270 28,600
30,450 114.903 +0,840 +2,85%
13 dec 30,200 29,880 29,300
30,230 82.890 -0,390 -1,29%
16 dec 29,790 32,000 29,790
32,500 100.040 +2,120 +7,10%
17 dec 32,380 28,200 25,430
32,410 328.443 -3,800 -11,88%
18 dec 26,360 28,520 26,360
28,720 72.003 +0,320 +1,13%
19 dec 28,590 27,460 27,120
28,810 54.267 -1,060 -3,72%
20 dec 26,910 26,870 25,950
27,070 41.809 -0,590 -2,15%
23 dec 26,620 27,180 26,200
27,680 37.923 +0,310 +1,15%
27 dec 26,970 28,400 26,760
28,640 48.162 +1,220 +4,49%
30 dec 28,000 27,500 26,610
28,260 51.058 -0,900 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront