INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
28,900 17:20
+0,300 (+1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,430 32,520 32,370
34,630 117.429 -1,700 -4,97%
04 nov 31,500 29,410 27,020
31,500 306.911 -3,110 -9,56%
05 nov 29,180 29,250 28,670
29,730 109.990 -0,160 -0,54%
06 nov 29,290 27,870 27,830
29,500 122.193 -1,380 -4,72%
07 nov 28,000 28,660 28,000
29,660 84.168 +0,790 +2,83%
08 nov 28,560 29,280 28,130
29,700 71.023 +0,620 +2,16%
11 nov 30,000 33,580 28,930
33,850 709.133 +4,300 +14,69%
12 nov 32,600 30,630 30,240
33,010 137.073 -2,950 -8,78%
13 nov 30,500 31,310 30,055
31,390 126.477 +0,680 +2,22%
14 nov 31,290 31,830 31,095
33,690 197.955 +0,520 +1,66%
15 nov 31,460 30,790 30,580
32,060 100.839 -1,040 -3,27%
18 nov 30,500 29,860 29,760
31,470 42.360 -0,930 -3,02%
19 nov 32,500 30,610 29,085
32,500 207.445 +0,750 +2,51%
20 nov 30,800 29,060 28,385
31,350 132.433 -1,550 -5,06%
21 nov 29,150 29,570 28,430
29,690 57.218 +0,510 +1,75%
22 nov 29,960 28,470 28,210
30,265 116.171 -1,100 -3,72%
25 nov 28,830 28,925 27,850
28,950 140.248 +0,455 +1,60%
26 nov 28,650 28,410 27,655
28,950 35.488 -0,515 -1,78%
27 nov 28,430 28,720 28,400
29,080 44.952 +0,310 +1,09%
28 nov 28,510 29,190 28,510
29,840 29.061 +0,470 +1,64%
29 nov 29,250 28,620 28,320
29,600 52.901 -0,570 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront