INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
27,305 17:23
-0,695 (-2,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 48,360 47,820 47,810
48,830 157.168 -0,390 -0,81%
02 okt 47,840 47,420 46,580
48,350 81.048 -0,400 -0,84%
03 okt 46,925 46,630 45,770
47,570 165.735 -0,790 -1,67%
04 okt 46,570 47,810 46,220
48,190 54.714 +1,180 +2,53%
07 okt 47,450 45,640 44,855
47,740 99.749 -2,170 -4,54%
08 okt 45,310 43,910 43,430
45,555 78.861 -1,730 -3,79%
09 okt 43,720 44,290 43,470
44,620 32.392 +0,380 +0,87%
10 okt 44,000 43,780 43,600
44,680 47.915 -0,510 -1,15%
11 okt 43,530 42,740 42,680
43,900 84.321 -1,040 -2,38%
14 okt 42,690 41,610 41,460
42,690 53.938 -1,130 -2,64%
15 okt 41,740 43,280 41,430
43,310 47.258 +1,670 +4,01%
16 okt 42,780 43,310 42,560
44,100 41.959 +0,030 +0,07%
17 okt 43,310 42,100 41,990
43,700 55.279 -1,210 -2,79%
18 okt 41,610 42,840 40,460
43,900 91.607 +0,740 +1,76%
21 okt 42,750 42,080 41,765
43,610 112.158 -0,760 -1,77%
22 okt 42,200 41,430 40,110
42,200 85.606 -0,650 -1,54%
23 okt 39,500 37,280 36,000
41,000 208.556 -4,150 -10,02%
24 okt 37,100 36,810 36,750
37,990 102.323 -0,470 -1,26%
25 okt 36,610 37,140 36,600
37,740 88.165 +0,330 +0,90%
28 okt 37,010 37,060 36,340
37,600 93.894 -0,080 -0,22%
29 okt 37,385 36,460 36,410
37,500 106.054 -0,600 -1,62%
30 okt 36,320 35,110 34,810
36,590 130.350 -1,350 -3,70%
31 okt 34,970 34,220 34,220
35,295 180.820 -0,890 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront