INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
26,510 16:20
-0,795 (-2,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 46,990 45,280 44,500
46,990 77.022 -1,780 -3,78%
03 sep 45,150 44,250 44,110
45,895 65.778 -1,030 -2,27%
04 sep 43,520 47,040 43,520
47,370 116.324 +2,790 +6,31%
05 sep 46,450 49,090 46,280
49,090 113.748 +2,050 +4,36%
06 sep 48,500 49,655 47,650
50,100 79.462 +0,565 +1,15%
09 sep 49,500 49,300 48,620
50,180 47.542 -0,355 -0,71%
10 sep 49,910 49,800 49,430
50,500 93.580 +0,500 +1,01%
11 sep 49,700 47,120 46,860
49,850 57.554 -2,680 -5,38%
12 sep 47,680 47,370 46,800
48,260 37.969 +0,250 +0,53%
13 sep 47,100 48,560 46,760
49,190 44.139 +1,190 +2,51%
16 sep 48,260 47,610 47,230
48,260 32.177 -0,950 -1,96%
17 sep 48,000 50,360 47,700
51,350 118.455 +2,750 +5,78%
18 sep 50,120 50,860 49,700
50,940 84.039 +0,500 +0,99%
19 sep 51,660 51,520 49,200
52,360 105.436 +0,660 +1,30%
20 sep 51,240 49,490 49,400
51,300 148.554 -2,030 -3,94%
23 sep 50,060 50,180 49,300
50,640 128.608 +0,690 +1,39%
24 sep 50,360 48,880 48,100
50,400 96.049 -1,300 -2,59%
25 sep 49,000 48,050 48,000
49,860 49.787 -0,830 -1,70%
26 sep 48,220 48,950 47,600
50,080 94.983 +0,900 +1,87%
27 sep 48,390 48,910 48,160
49,880 46.925 -0,040 -0,08%
30 sep 49,080 48,210 47,120
49,400 52.725 -0,700 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront