KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
38,360 16:19
-0,100 (-0,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,560 28,470 28,340
28,800 62.571 -0,130 -0,45%
02 okt 28,500 28,640 28,460
28,760 65.739 +0,170 +0,60%
03 okt 28,660 28,840 28,500
28,960 97.471 +0,200 +0,70%
04 okt 28,680 28,580 28,400
28,840 79.516 -0,260 -0,90%
07 okt 28,580 28,620 28,240
28,640 57.101 +0,040 +0,14%
08 okt 28,700 28,640 28,440
28,840 44.749 +0,020 +0,07%
09 okt 28,640 29,580 28,460
29,680 206.937 +0,940 +3,28%
10 okt 29,700 30,000 29,380
30,000 53.402 +0,420 +1,42%
11 okt 29,680 29,600 29,440
30,040 185.920 -0,400 -1,33%
14 okt 29,620 30,520 29,220
30,640 120.385 +0,920 +3,11%
15 okt 30,800 31,160 30,580
31,160 177.817 +0,640 +2,10%
16 okt 30,640 29,760 29,580
30,660 138.278 -1,400 -4,49%
17 okt 30,060 29,780 29,630
30,060 113.535 +0,020 +0,07%
18 okt 29,660 29,560 29,540
29,860 70.092 -0,220 -0,74%
21 okt 29,540 29,700 29,400
29,700 26.687 +0,140 +0,47%
22 okt 29,500 29,860 29,140
30,000 153.884 +0,160 +0,54%
23 okt 29,780 30,120 29,730
30,330 71.534 +0,260 +0,87%
24 okt 31,040 30,560 29,700
31,420 112.383 +0,440 +1,46%
25 okt 30,100 30,450 29,640
30,560 179.698 -0,110 -0,36%
28 okt 30,680 30,580 30,440
31,220 100.001 +0,130 +0,43%
29 okt 30,680 31,200 30,620
31,580 150.008 +0,620 +2,03%
30 okt 31,160 31,640 30,940
31,840 120.535 +0,440 +1,41%
31 okt 31,180 31,240 30,920
31,400 51.001 -0,400 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront