KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
37,940 16:19
-0,900 (-2,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 34,700 34,020 33,900
34,700 22.831 -0,550 -1,59%
03 sep 34,000 33,100 33,040
34,180 60.528 -0,920 -2,70%
04 sep 32,500 34,900 32,500
34,900 45.352 +1,800 +5,44%
05 sep 33,120 33,060 32,820
33,230 61.777 -1,840 -5,27%
06 sep 32,700 32,920 32,320
32,980 38.258 -0,140 -0,42%
09 sep 32,800 32,980 32,660
33,020 39.485 +0,060 +0,18%
10 sep 33,160 32,540 32,440
33,240 217.306 -0,440 -1,33%
11 sep 32,820 32,200 32,140
32,820 56.271 -0,340 -1,04%
12 sep 32,940 32,500 32,210
32,940 28.107 +0,300 +0,93%
13 sep 32,660 33,080 32,660
33,310 14.753 +0,580 +1,78%
16 sep 32,840 32,640 32,500
33,000 23.699 -0,440 -1,33%
17 sep 32,580 32,670 32,400
32,930 82.326 +0,030 +0,09%
18 sep 32,440 32,240 32,180
32,440 33.049 -0,430 -1,32%
19 sep 31,220 31,560 30,750
32,100 198.352 -0,680 -2,11%
20 sep 31,500 30,760 30,700
31,500 84.440 -0,800 -2,53%
23 sep 28,100 29,060 27,800
29,200 763.265 -1,700 -5,53%
24 sep 29,400 29,320 28,760
29,550 119.151 +0,260 +0,89%
25 sep 29,320 28,580 28,350
29,320 211.184 -0,740 -2,52%
26 sep 28,680 28,680 28,300
28,930 129.097 +0,100 +0,35%
27 sep 28,640 28,720 28,560
29,040 136.483 +0,040 +0,14%
30 sep 29,140 28,600 28,530
29,240 56.577 -0,120 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront