KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
37,940 16:19
-0,900 (-2,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 36,760 36,560 36,500
37,260 43.567 +0,130 +0,36%
02 aug 36,100 35,360 35,180
36,320 87.935 -1,200 -3,28%
05 aug 34,020 34,240 33,450
34,480 0 -1,120 -3,17%
06 aug 35,100 33,820 33,620
35,100 61.593 -0,420 -1,23%
07 aug 34,200 34,700 34,200
34,820 38.890 +0,880 +2,60%
08 aug 35,180 34,550 33,930
35,180 51.001 -0,150 -0,43%
09 aug 34,960 34,540 34,400
35,060 41.913 -0,010 -0,03%
12 aug 35,040 35,000 34,980
35,500 35.991 +0,460 +1,33%
13 aug 35,280 34,880 34,800
35,460 33.612 -0,120 -0,34%
14 aug 35,260 35,580 35,260
35,930 54.721 +0,700 +2,01%
15 aug 35,360 35,740 34,980
35,770 35.504 +0,160 +0,45%
16 aug 35,600 34,800 34,340
35,850 73.164 -0,940 -2,63%
19 aug 34,920 34,660 34,240
34,920 13.938 -0,140 -0,40%
20 aug 34,260 34,820 34,080
35,000 20.087 +0,160 +0,46%
21 aug 35,000 34,620 34,540
35,010 8.438 -0,200 -0,57%
22 aug 34,580 34,740 34,460
34,920 43.216 +0,120 +0,35%
23 aug 34,800 35,120 34,660
35,180 34.550 +0,380 +1,09%
26 aug 34,900 34,650 34,350
35,000 48.574 -0,470 -1,34%
27 aug 34,620 34,750 34,560
34,860 51.541 +0,100 +0,29%
28 aug 35,000 34,620 34,560
35,260 45.740 -0,130 -0,37%
29 aug 34,640 34,600 34,320
34,720 33.900 -0,020 -0,06%
30 aug 34,420 34,570 34,320
34,850 0 -0,030 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront