KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
38,460 16:17
+1,060 (+2,83%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 31,300 31,520 31,040
31,660 68.911 -0,070 -0,22%
02 jul 31,500 31,320 30,900
31,500 74.479 -0,200 -0,63%
03 jul 31,380 32,040 31,380
32,220 51.520 +0,720 +2,30%
04 jul 32,040 32,000 31,900
32,600 50.910 -0,040 -0,12%
05 jul 32,120 34,080 32,120
34,400 101.014 +2,080 +6,50%
08 jul 33,680 34,200 33,680
34,600 66.371 +0,120 +0,35%
09 jul 34,340 33,880 33,620
34,420 69.582 -0,320 -0,94%
10 jul 33,860 33,740 33,580
34,000 64.059 -0,140 -0,41%
11 jul 34,060 38,900 33,540
39,200 633.470 +5,160 +15,29%
12 jul 38,020 40,500 37,400
40,560 160.176 +1,600 +4,11%
15 jul 40,180 38,780 38,220
40,380 124.767 -1,720 -4,25%
16 jul 38,640 37,180 37,000
38,640 121.323 -1,600 -4,13%
17 jul 37,560 38,080 37,420
38,140 92.723 +0,900 +2,42%
18 jul 37,640 38,080 37,640
38,360 85.062 0,000 0,00%
19 jul 38,400 37,420 37,420
38,400 44.719 -0,660 -1,73%
22 jul 37,720 38,090 37,500
38,100 50.281 +0,670 +1,79%
23 jul 38,140 37,880 37,760
38,300 19.576 -0,210 -0,55%
24 jul 37,940 37,090 36,540
38,040 75.603 -0,790 -2,09%
25 jul 37,940 36,720 36,340
36,880 82.166 -0,370 -1,00%
26 jul 36,730 36,700 36,660
37,100 27.416 -0,020 -0,05%
29 jul 36,560 36,600 36,160
36,740 23.303 -0,100 -0,27%
30 jul 36,640 36,520 36,360
36,700 18.883 -0,080 -0,22%
31 jul 36,720 36,430 36,320
36,800 67.235 -0,090 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront