KOJAMO OYJ

CHX:KOJ, FI4000312251
9,595 15:25
-0,342 (-3,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,930 9,875 9,840
9,990 119.573 -0,145 -1,45%
04 feb 9,920 9,810 9,755
9,925 83.838 -0,065 -0,66%
05 feb 9,830 9,960 9,780
10,030 63.446 +0,150 +1,53%
06 feb 9,830 9,965 9,870
10,030 75.707 +0,005 +0,05%
07 feb 10,003 9,795 9,700
10,010 159.210 -0,170 -1,71%
10 feb 9,835 9,900 9,825
9,923 75.721 +0,105 +1,07%
11 feb 9,855 9,938 9,790
9,975 107.212 +0,037 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront