LEROY SEAFOOD GROUP ASA

CHX:LSG_O.DXE3, NO0003096208
54,050 16:19
+0,100 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,900 54,400 53,850
54,800 316.347 -1,700 -3,03%
04 feb 54,500 53,500 53,450
54,800 464.880 -0,900 -1,65%
05 feb 53,700 53,450 53,350
54,000 152.070 -0,050 -0,09%
06 feb 53,900 54,100 53,650
54,150 161.248 +0,650 +1,22%
07 feb 53,750 53,800 53,600
54,350 183.611 -0,300 -0,55%
10 feb 53,600 53,950 53,500
54,350 121.706 +0,150 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront