NORTH ENERGY ASA

CHX:NORTH_O.DXE3, NO0010550056
2,500 15:26
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,570 2,570 2,570
2,570 120 -0,140 -5,17%
04 mrt 2,460 2,460 2,460
2,460 582 -0,110 -4,28%
05 mrt 2,440 2,440 2,410
2,460 14.158 -0,020 -0,81%
06 mrt 0,000 2,440 0,000
0,000 0 0,000 0,00%
07 mrt 2,470 2,510 2,470
2,510 221 +0,070 +2,87%
10 mrt 2,560 2,560 2,560
2,650 64 +0,050 +1,99%
11 mrt 2,475 2,500 2,475
2,500 6.972 -0,060 -2,34%
12 mrt 2,470 2,500 2,470
2,500 6.639 0,000 0,00%
13 mrt 0,000 2,500 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 2,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront