NORTH ENERGY ASA

CHX:NORTH_O.DXE3, NO0010550056
+ NORTH ENERGY ASA op mijn watchlist
2,690 12:45
+0,030 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,500 2,500 2,500
2,500 75 0,000 0,00%
03 jan 0,000 2,500 0,000
0,000 0 0,000 0,00%
06 jan 2,490 2,490 2,490
2,490 1 -0,010 -0,40%
07 jan 0,000 2,490 0,000
0,000 0 0,000 0,00%
08 jan 2,500 2,500 2,500
2,500 268 +0,010 +0,40%
09 jan 2,600 2,530 2,530
2,600 5.430 +0,030 +1,20%
10 jan 2,520 2,580 2,520
2,580 1.155 +0,050 +1,98%
13 jan 2,500 2,540 2,500
2,540 5.968 -0,040 -1,55%
14 jan 2,540 2,560 2,480
2,570 9.233 +0,020 +0,79%
15 jan 2,500 2,500 2,500
2,500 1.000 -0,060 -2,34%
16 jan 0,000 2,500 0,000
0,000 0 0,000 0,00%
17 jan 0,000 2,500 0,000
0,000 0 0,000 0,00%
20 jan 2,510 2,510 2,510
2,510 97 +0,010 +0,40%
21 jan 2,510 2,510 2,510
2,510 31 0,000 0,00%
22 jan 2,560 2,540 2,540
2,560 17.173 +0,030 +1,20%
23 jan 0,000 2,540 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2,540 0,000
0,000 0 0,000 0,00%
27 jan 2,810 2,860 2,810
2,880 6.467 +0,320 +12,60%
28 jan 2,720 2,720 2,720
2,720 1.000 -0,140 -4,90%
29 jan 2,770 2,770 2,770
2,770 1.763 +0,050 +1,84%
30 jan 2,840 2,820 2,760
2,840 93 +0,050 +1,81%
31 jan 2,770 2,760 2,760
2,770 3.400 -0,060 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront