NORTH ENERGY ASA

CHX:NORTH_O.DXE3, NO0010550056
+ NORTH ENERGY ASA op mijn watchlist
2,690 12:45
+0,030 (+1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,770 0,000
0,000 0 0,000 0,00%
03 dec 2,700 2,730 2,700
2,730 12.108 -0,040 -1,44%
04 dec 2,700 2,700 2,610
2,700 8.496 -0,030 -1,10%
05 dec 2,650 2,610 2,610
2,700 14.083 -0,090 -3,33%
06 dec 2,660 2,660 2,660
2,660 1.000 +0,050 +1,92%
09 dec 2,620 2,640 2,620
2,640 13.144 -0,020 -0,75%
10 dec 0,000 2,640 0,000
0,000 0 0,000 0,00%
11 dec 2,590 2,590 2,590
2,590 768 -0,050 -1,89%
12 dec 2,580 2,600 2,580
2,600 30.196 +0,010 +0,39%
13 dec 2,570 2,630 2,570
2,630 4.766 +0,030 +1,15%
16 dec 2,580 2,580 2,580
2,580 8.338 -0,050 -1,90%
18 dec 0,000 2,580 0,000
0,000 0 0,000 0,00%
19 dec 2,490 2,490 2,490
2,490 7.695 -0,090 -3,49%
20 dec 2,430 2,440 2,430
2,440 7.312 -0,050 -2,01%
23 dec 2,490 2,490 2,490
2,490 8.196 +0,050 +2,05%
27 dec 0,000 2,490 0,000
0,000 0 0,000 0,00%
30 dec 2,500 2,500 2,500
2,500 6.911 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront