NORTH ENERGY ASA

CHX:NORTH_O.DXE3, NO0010550056
2,690 12:45
+0,030 (+1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,620 2,620 2,620
2,620 2.000 -0,070 -2,60%
04 nov 0,000 2,620 0,000
0,000 0 0,000 0,00%
05 nov 2,630 2,630 2,630
2,630 8.333 +0,010 +0,38%
06 nov 2,670 2,640 2,600
2,670 158.597 +0,010 +0,38%
07 nov 2,680 2,670 2,670
2,680 8.373 +0,030 +1,14%
08 nov 2,720 2,720 2,720
2,720 5.229 +0,050 +1,87%
11 nov 0,000 2,720 0,000
0,000 0 0,000 0,00%
12 nov 2,820 2,760 2,760
2,820 15.397 +0,040 +1,47%
13 nov 2,740 2,730 2,660
2,740 26.055 -0,030 -1,09%
14 nov 2,730 2,730 2,730
2,730 2.087 0,000 0,00%
15 nov 0,000 2,730 0,000
0,000 0 0,000 0,00%
18 nov 2,650 2,710 2,650
2,710 7.061 -0,020 -0,73%
19 nov 2,680 2,680 2,680
2,680 7.126 -0,030 -1,11%
20 nov 0,000 2,680 0,000
0,000 0 0,000 0,00%
21 nov 2,680 2,720 2,680
2,720 450 +0,040 +1,49%
22 nov 2,750 2,740 2,740
2,800 59.884 +0,020 +0,74%
25 nov 2,750 2,790 2,750
2,790 21.671 +0,050 +1,82%
26 nov 2,690 2,700 2,690
2,700 24.559 -0,090 -3,23%
27 nov 2,670 2,670 2,670
2,670 7.420 -0,030 -1,11%
28 nov 0,000 2,670 0,000
0,000 0 0,000 0,00%
29 nov 2,720 2,770 2,720
2,770 11.756 +0,100 +3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront