NOTE AB

CHX:NOTE_S.DXE3, SE0001161654
+ NOTE AB op mijn watchlist
180,300 17:24
+1,800 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 147,300 150,950 147,300
152,700 3.599 +3,550 +2,41%
03 jan 152,000 150,500 150,500
152,000 3.558 -0,450 -0,30%
07 jan 152,000 149,600 149,300
153,100 10.331 -0,900 -0,60%
08 jan 148,400 150,300 148,400
151,300 5.784 +0,700 +0,47%
09 jan 150,400 150,200 148,950
150,700 3.318 -0,100 -0,07%
10 jan 149,150 146,700 146,700
150,400 10.045 -3,500 -2,33%
13 jan 145,900 146,100 145,700
148,350 14.814 -0,600 -0,41%
14 jan 143,250 146,800 143,250
147,900 7.739 +0,700 +0,48%
15 jan 146,900 148,400 146,700
149,400 6.953 +1,600 +1,09%
16 jan 149,400 150,100 148,500
151,100 11.434 +1,700 +1,15%
17 jan 150,900 153,000 150,200
155,000 13.203 +2,900 +1,93%
20 jan 153,000 153,250 152,300
154,400 7.443 +0,250 +0,16%
21 jan 153,400 156,000 153,000
156,400 6.542 +2,750 +1,79%
22 jan 157,600 157,500 156,800
159,600 13.141 +1,500 +0,96%
23 jan 156,200 156,750 156,200
158,800 8.042 -0,750 -0,48%
24 jan 156,800 158,100 156,800
159,350 9.246 +1,350 +0,86%
27 jan 155,400 159,500 155,400
166,500 47.514 +1,400 +0,89%
28 jan 162,900 153,500 151,900
163,600 18.805 -6,000 -3,76%
29 jan 155,800 157,000 155,400
159,200 19.018 +3,500 +2,28%
30 jan 159,800 160,200 159,000
161,500 11.551 +3,200 +2,04%
31 jan 159,900 163,100 159,100
163,800 10.031 +2,900 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront