NOTE AB

CHX:NOTE_S.DXE3, SE0001161654
+ NOTE AB op mijn watchlist
180,300 17:24
+1,800 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 130,100 133,800 130,100
133,900 7.892 +4,300 +3,32%
03 dec 134,500 131,550 131,550
134,500 1.566 -2,250 -1,68%
04 dec 131,400 134,800 131,400
134,950 3.911 +3,250 +2,47%
05 dec 136,300 135,850 135,200
137,100 6.529 +1,050 +0,78%
06 dec 135,350 135,700 134,400
135,900 10.052 -0,150 -0,11%
09 dec 136,900 137,800 134,900
138,700 14.691 +2,100 +1,55%
10 dec 135,700 132,950 131,700
135,700 4.313 -4,850 -3,52%
11 dec 132,600 136,500 132,300
137,600 9.989 +3,550 +2,67%
12 dec 136,200 134,200 133,400
136,200 2.893 -2,300 -1,68%
13 dec 142,000 146,400 141,600
149,400 51.658 +12,200 +9,09%
16 dec 143,000 146,800 142,600
148,000 19.676 +0,400 +0,27%
17 dec 146,250 146,600 144,100
146,900 14.481 -0,200 -0,14%
18 dec 145,200 149,000 145,200
149,900 10.964 +2,400 +1,64%
19 dec 147,000 147,000 146,300
149,300 10.211 -2,000 -1,34%
20 dec 146,100 148,050 144,000
148,200 10.671 +1,050 +0,71%
23 dec 146,500 149,300 145,500
149,600 5.978 +1,250 +0,84%
27 dec 150,200 149,450 149,400
151,000 15.754 +0,150 +0,10%
30 dec 148,500 147,400 146,000
148,700 6.633 -2,050 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront