NOTE AB

CHX:NOTE_S.DXE3, SE0001161654
+ NOTE AB op mijn watchlist
174,050 17:24
-0,850 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 135,900 135,050 134,600
136,300 2.831 -2,250 -1,64%
04 nov 134,600 137,200 134,600
138,800 11.911 +2,150 +1,59%
05 nov 137,000 136,350 135,600
137,500 7.450 -0,850 -0,62%
06 nov 136,800 136,900 136,000
137,700 7.067 +0,550 +0,40%
07 nov 136,950 135,800 134,000
136,950 28.717 -1,100 -0,80%
08 nov 135,200 136,400 135,000
137,200 5.004 +0,600 +0,44%
11 nov 136,800 135,000 135,000
139,500 9.386 -1,400 -1,03%
12 nov 134,600 132,800 132,700
135,000 8.111 -2,200 -1,63%
13 nov 131,800 128,500 128,200
132,100 7.604 -4,300 -3,24%
14 nov 127,900 130,300 127,700
130,600 6.916 +1,800 +1,40%
15 nov 129,000 129,300 127,600
130,600 12.344 -1,000 -0,77%
18 nov 128,900 127,000 126,900
129,100 2.266 -2,300 -1,78%
19 nov 127,600 126,800 124,800
128,200 5.068 -0,200 -0,16%
20 nov 129,100 126,600 125,700
129,100 8.930 -0,200 -0,16%
21 nov 126,500 125,800 124,100
126,500 5.405 -0,800 -0,63%
22 nov 127,600 127,300 125,600
127,700 3.713 +1,500 +1,19%
25 nov 127,700 131,200 127,600
131,500 9.749 +3,900 +3,06%
26 nov 129,200 130,100 129,200
131,000 4.953 -1,100 -0,84%
27 nov 130,400 129,500 129,200
130,600 3.957 -0,600 -0,46%
28 nov 129,500 129,800 129,500
130,600 1.449 +0,300 +0,23%
29 nov 130,200 129,500 128,400
130,200 3.439 -0,300 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront