ODFJELL SE

CHX:ODFB_O.DXE3, NO0003399917
+ ODFJELL SE op mijn watchlist
101,500 15:05
-4,000 (-3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 95,200 0,000
0,000 0 0,000 0,00%
04 mrt 90,400 90,400 90,400
90,400 95 -4,800 -5,04%
05 mrt 0,000 90,400 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 90,400 0,000
0,000 0 0,000 0,00%
07 mrt 87,800 89,400 87,200
89,400 290 -1,000 -1,11%
10 mrt 88,800 89,000 88,600
89,000 312 -0,400 -0,45%
11 mrt 87,000 87,000 87,000
87,000 60 -2,000 -2,25%
12 mrt 0,000 87,000 0,000
0,000 0 0,000 0,00%
13 mrt 90,800 90,800 90,800
90,800 51 +3,800 +4,37%
14 mrt 93,600 93,600 93,600
93,600 5 +2,800 +3,08%
17 mrt 94,100 95,000 94,100
95,000 229 +1,400 +1,50%
18 mrt 98,300 98,300 98,300
98,300 69 +3,300 +3,47%
19 mrt 103,250 103,250 103,250
103,250 85 +4,950 +5,04%
20 mrt 105,000 105,500 105,000
105,500 396 +2,250 +2,18%
21 mrt 103,000 101,500 101,500
103,000 1.051 -4,000 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront