OEM INTERNATIONAL AB

CHX:OEMB_S.DXE3, SE0017766843
+ OEM INTERNATIONAL AB op mijn watchlist
122,800 17:24
+2,800 (+2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,100 111,400 110,800
111,600 8.279 -0,200 -0,18%
03 jan 111,000 111,400 111,000
111,600 5.809 0,000 0,00%
07 jan 111,600 112,200 111,600
112,600 9.107 +0,800 +0,72%
08 jan 111,600 111,600 111,800
113,000 11.289 -0,600 -0,53%
09 jan 111,800 110,800 110,800
111,800 4.504 -0,800 -0,72%
10 jan 110,600 110,600 110,400
111,000 15.990 -0,200 -0,18%
13 jan 110,400 110,600 110,200
110,600 4.219 0,000 0,00%
14 jan 110,400 110,600 110,400
111,200 5.265 0,000 0,00%
15 jan 111,000 110,600 110,400
111,000 9.123 0,000 0,00%
16 jan 110,600 111,000 110,200
111,000 0 +0,400 +0,36%
17 jan 111,000 111,400 110,800
111,600 20.534 +0,400 +0,36%
20 jan 111,400 111,400 111,400
111,600 12.917 0,000 0,00%
21 jan 111,400 111,800 111,400
112,000 9.043 +0,400 +0,36%
22 jan 112,200 116,400 112,200
116,700 12.402 +4,600 +4,11%
23 jan 115,200 117,800 114,600
118,400 36.537 +1,400 +1,20%
24 jan 117,600 116,800 116,200
117,600 5.200 -1,000 -0,85%
27 jan 116,000 116,400 115,600
117,000 21.153 -0,400 -0,34%
28 jan 117,500 117,600 117,300
118,400 15.221 +1,200 +1,03%
29 jan 118,600 118,600 117,600
118,600 21.939 +1,000 +0,85%
30 jan 119,200 120,000 118,800
120,000 11.192 +1,400 +1,18%
31 jan 119,400 122,800 119,400
123,200 37.090 +2,800 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront