OEM INTERNATIONAL AB

CHX:OEMB_S.DXE3, SE0017766843
+ OEM INTERNATIONAL AB op mijn watchlist
134,000 11:42
+0,800 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,600 141,100 134,500
142,200 31.682 +7,500 +5,61%
04 mrt 140,800 138,600 137,200
140,800 30.711 -2,500 -1,77%
05 mrt 140,200 143,200 139,400
143,800 12.612 +4,600 +3,32%
06 mrt 141,400 141,600 140,800
142,800 32.393 -1,600 -1,12%
07 mrt 141,400 142,600 141,400
143,000 7.999 +1,000 +0,71%
10 mrt 142,200 137,000 136,400
142,800 7.970 -5,600 -3,93%
11 mrt 138,000 133,200 132,800
138,000 21.976 -3,800 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront