PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
117,000 17:24
+1,600 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,100 120,200 119,000
121,600 8.317 -0,200 -0,17%
04 mrt 119,100 117,600 117,400
120,200 20.090 -2,600 -2,16%
05 mrt 120,600 118,600 118,600
121,400 6.115 +1,000 +0,85%
06 mrt 119,800 120,200 118,200
120,200 4.984 +1,600 +1,35%
07 mrt 120,300 118,800 117,400
120,300 17.451 -1,400 -1,16%
10 mrt 119,800 115,600 115,400
119,800 6.656 -3,200 -2,69%
11 mrt 115,800 115,400 114,400
115,800 12.021 -0,200 -0,17%
12 mrt 115,800 117,000 115,400
117,900 14.249 +1,600 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront