PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
117,000 17:24
+1,600 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,700 119,400 117,000
118,800 21.917 -0,200 -0,17%
04 feb 119,800 120,400 119,200
120,800 17.949 +1,000 +0,84%
05 feb 120,600 122,200 120,600
122,200 3.262 +1,800 +1,50%
06 feb 123,400 125,000 122,400
125,000 13.994 +2,800 +2,29%
07 feb 123,600 123,600 122,800
125,000 13.985 -1,400 -1,12%
10 feb 124,600 121,000 120,800
124,600 8.202 -2,600 -2,10%
11 feb 130,400 130,300 128,400
133,000 11.936 +9,300 +7,69%
12 feb 128,600 130,000 128,600
131,000 16.523 -0,300 -0,23%
13 feb 129,600 130,800 129,600
132,600 15.643 +0,800 +0,62%
14 feb 130,400 129,000 129,000
132,200 9.946 -1,800 -1,38%
17 feb 129,000 130,000 128,000
130,200 3.224 +1,000 +0,78%
18 feb 129,800 129,200 129,000
130,000 2.969 -0,800 -0,62%
19 feb 128,600 128,600 126,200
129,800 22.764 -0,600 -0,46%
20 feb 129,200 129,200 129,000
130,800 5.653 +0,600 +0,47%
21 feb 129,200 125,400 125,400
129,600 9.204 -3,800 -2,94%
24 feb 125,600 124,400 124,200
126,200 4.979 -1,000 -0,80%
25 feb 124,900 122,400 122,400
125,200 5.748 -2,000 -1,61%
26 feb 123,800 123,200 123,200
125,600 6.625 +0,800 +0,65%
27 feb 121,800 121,000 121,200
122,200 3.017 -2,200 -1,79%
28 feb 119,600 120,400 119,000
120,800 16.545 -0,600 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront