PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
117,000 17:24
+1,600 (+1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 118,000 118,700 117,400
119,400 7.017 +1,500 +1,28%
03 jan 118,800 117,000 116,900
119,100 3.628 -1,700 -1,43%
07 jan 117,100 118,400 117,000
118,400 8.712 +1,400 +1,20%
08 jan 118,400 115,600 115,600
118,800 9.048 -2,800 -2,36%
09 jan 115,200 115,400 113,800
115,800 4.797 -0,200 -0,17%
10 jan 114,400 113,000 113,000
115,400 7.523 -2,400 -2,08%
13 jan 112,000 110,900 110,600
112,400 17.313 -2,100 -1,86%
14 jan 110,700 111,000 109,000
112,800 13.492 +0,100 +0,09%
15 jan 111,000 113,600 110,700
113,800 11.041 +2,600 +2,34%
16 jan 113,200 113,400 112,200
113,600 9.677 -0,200 -0,18%
17 jan 114,100 116,800 113,600
117,000 15.586 +3,400 +3,00%
20 jan 117,200 116,800 115,100
117,200 9.503 0,000 0,00%
21 jan 117,800 116,200 116,000
118,400 8.368 -0,600 -0,51%
22 jan 117,200 116,900 116,600
119,200 15.982 +0,700 +0,60%
23 jan 116,400 117,000 115,600
118,600 12.252 +0,100 +0,09%
24 jan 117,000 118,800 117,000
120,000 17.404 +1,800 +1,54%
27 jan 118,100 118,400 116,600
119,000 10.985 -0,400 -0,34%
28 jan 118,400 118,900 117,200
119,300 8.821 +0,500 +0,42%
29 jan 120,200 119,000 118,600
120,800 12.187 +0,100 +0,08%
30 jan 119,800 120,400 119,600
121,200 7.744 +1,400 +1,18%
31 jan 120,200 119,600 119,400
120,200 3.472 -0,800 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront