PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
117,000 17:24
+1,600 (+1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 128,800 133,800 128,600
134,400 5.069 +0,400 +0,30%
03 dec 133,900 135,600 132,800
135,600 5.066 +1,800 +1,35%
04 dec 135,000 134,800 133,400
135,600 2.349 -0,800 -0,59%
05 dec 135,000 134,400 134,200
136,800 11.553 -0,400 -0,30%
06 dec 134,300 134,000 133,400
134,300 9.118 -0,400 -0,30%
09 dec 133,200 131,000 130,800
133,200 8.153 -3,000 -2,24%
10 dec 130,800 129,800 128,900
130,800 5.004 -1,200 -0,92%
11 dec 129,000 133,300 128,600
133,300 8.460 +3,500 +2,70%
12 dec 132,800 133,000 131,600
133,400 2.039 -0,300 -0,23%
13 dec 133,100 133,200 132,000
133,400 2.245 +0,200 +0,15%
16 dec 106,400 111,600 103,600
114,200 39.631 -21,600 -16,22%
17 dec 114,000 117,000 114,000
117,200 8.914 +5,400 +4,84%
18 dec 116,200 118,000 114,800
118,000 17.743 +1,000 +0,85%
19 dec 114,400 118,800 114,400
118,800 4.972 +0,800 +0,68%
20 dec 117,300 119,800 117,300
120,400 4.012 +1,000 +0,84%
23 dec 120,000 119,000 118,000
121,600 3.636 -0,800 -0,67%
27 dec 118,200 119,200 118,200
121,000 10.296 +0,200 +0,17%
30 dec 118,200 117,200 115,000
118,200 6.237 -2,000 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront