PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
116,200 09:57
-0,800 (-0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 137,200 136,200 136,200
137,800 1.561 -0,400 -0,29%
04 nov 136,000 136,200 135,200
137,400 3.892 0,000 0,00%
05 nov 135,600 136,200 135,600
137,200 1.825 0,000 0,00%
06 nov 138,000 135,600 135,600
138,000 2.123 -0,600 -0,44%
07 nov 135,200 135,200 135,200
136,600 2.459 -0,400 -0,29%
08 nov 135,600 135,400 135,400
136,400 1.860 +0,200 +0,15%
11 nov 136,500 137,600 136,500
138,400 1.075 +2,200 +1,62%
12 nov 135,600 136,000 135,400
136,800 1.439 -1,600 -1,16%
13 nov 135,000 134,500 133,600
135,000 3.328 -1,500 -1,10%
14 nov 134,400 134,000 133,600
134,800 2.649 -0,500 -0,37%
15 nov 133,600 131,400 131,200
134,000 5.212 -2,600 -1,94%
18 nov 131,400 130,200 129,200
131,400 597 -1,200 -0,91%
19 nov 131,000 128,200 128,400
131,000 3.858 -2,000 -1,54%
20 nov 130,200 128,000 127,800
130,300 3.470 -0,200 -0,16%
21 nov 127,600 129,200 127,600
129,600 4.215 +1,200 +0,94%
22 nov 129,600 129,800 129,000
130,000 3.783 +0,600 +0,46%
25 nov 130,200 129,800 128,600
132,000 12.389 0,000 0,00%
26 nov 129,000 133,400 128,400
133,600 2.148 +3,600 +2,77%
27 nov 133,400 134,200 130,400
134,600 8.889 +0,800 +0,60%
28 nov 133,500 134,000 132,800
135,000 1.704 -0,200 -0,15%
29 nov 133,600 133,400 130,400
133,600 2.815 -0,600 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront