PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
116,600 14:29
-0,400 (-0,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 149,100 144,800 143,600
149,100 3.503 -3,300 -2,23%
02 okt 143,100 145,000 143,100
145,900 3.603 +0,200 +0,14%
03 okt 145,400 144,000 142,600
145,400 2.228 -1,000 -0,69%
04 okt 146,000 147,800 144,800
149,200 3.446 +3,800 +2,64%
07 okt 146,300 145,400 144,800
147,400 4.432 -2,400 -1,62%
08 okt 145,600 144,200 144,200
145,800 671 -1,200 -0,83%
09 okt 146,200 151,200 146,200
151,800 2.635 +7,000 +4,85%
10 okt 149,500 148,600 148,000
149,900 704 -2,600 -1,72%
11 okt 148,600 150,000 148,000
150,000 978 +1,400 +0,94%
14 okt 151,200 149,600 149,000
151,200 536 -0,400 -0,27%
15 okt 149,600 149,400 148,400
150,800 3.050 -0,200 -0,13%
16 okt 148,200 148,600 147,200
149,100 1.217 -0,800 -0,54%
17 okt 150,000 145,800 144,800
150,400 3.483 -2,800 -1,88%
18 okt 145,400 145,200 143,400
145,400 6.132 -0,600 -0,41%
21 okt 144,800 143,800 143,200
145,000 2.436 -1,400 -0,96%
22 okt 143,600 143,600 140,800
145,200 5.624 -0,200 -0,14%
23 okt 142,600 142,400 141,000
143,000 2.641 -1,200 -0,84%
24 okt 143,600 145,400 142,800
146,000 2.296 +3,000 +2,11%
25 okt 139,000 141,600 135,000
144,300 12.748 -3,800 -2,61%
28 okt 141,200 143,800 141,200
144,600 7.656 +2,200 +1,55%
29 okt 143,300 139,900 139,800
144,000 5.384 -3,900 -2,71%
30 okt 140,600 139,000 139,000
141,200 4.029 -0,900 -0,64%
31 okt 139,000 136,600 136,600
139,800 3.454 -2,400 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront