PROACT IT GROUP AB

CHX:PACT_S.DXE3, SE0015961222
+ PROACT IT GROUP AB op mijn watchlist
117,100 17:19
+0,100 (+0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 158,200 155,800 154,300
159,000 3.109 +0,100 +0,06%
03 sep 156,300 150,800 148,900
157,600 4.348 -5,000 -3,21%
04 sep 148,200 152,800 148,200
153,800 2.967 +2,000 +1,33%
05 sep 152,600 150,800 150,200
152,600 1.581 -2,000 -1,31%
06 sep 151,000 149,700 148,600
152,200 1.220 -1,100 -0,73%
09 sep 150,600 150,000 150,000
152,200 2.015 +0,300 +0,20%
10 sep 149,200 150,200 149,200
151,600 4.145 +0,200 +0,13%
11 sep 151,500 151,800 148,000
153,000 4.316 +1,600 +1,07%
12 sep 151,800 153,000 151,800
154,200 1.646 +1,200 +0,79%
13 sep 155,200 155,000 153,600
157,100 2.228 +2,000 +1,31%
16 sep 155,000 155,800 155,000
156,600 3.221 +0,800 +0,52%
17 sep 155,000 153,800 149,700
155,000 9.686 -2,000 -1,28%
18 sep 154,000 151,900 151,800
154,300 1.026 -1,900 -1,24%
19 sep 152,300 152,800 151,200
153,100 3.456 +0,900 +0,59%
20 sep 152,000 149,200 149,000
152,800 3.217 -3,600 -2,36%
23 sep 148,600 148,800 147,800
149,600 2.106 -0,400 -0,27%
24 sep 149,800 147,200 146,400
149,800 1.234 -1,600 -1,08%
25 sep 146,300 148,500 146,300
148,900 1.723 +1,300 +0,88%
26 sep 146,300 149,400 146,300
150,200 2.045 +0,900 +0,61%
27 sep 149,200 149,600 148,400
152,400 3.213 +0,200 +0,13%
30 sep 149,200 148,100 147,600
150,200 5.155 -1,500 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront