PARETO BANK ASA

CHX:PARB_O.DXE3, NO0010397581
+ PARETO BANK ASA op mijn watchlist
79,600 15:31
-0,400 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,350 73,800 73,150
74,000 5.498 -0,150 -0,20%
04 feb 74,000 74,700 73,800
74,700 1.438 +0,900 +1,22%
05 feb 74,500 74,100 73,800
74,500 1.601 -0,600 -0,80%
06 feb 74,100 74,100 74,000
74,550 574 0,000 0,00%
07 feb 75,300 75,400 75,200
75,800 783 +1,300 +1,75%
10 feb 76,400 76,100 76,100
76,400 479 +0,700 +0,93%
11 feb 76,300 76,100 76,000
76,300 2.592 0,000 0,00%
12 feb 76,800 76,700 76,200
76,800 912 +0,600 +0,79%
13 feb 77,000 75,750 75,750
77,100 2.090 -0,950 -1,24%
14 feb 75,750 76,200 75,750
76,500 4.823 +0,450 +0,59%
17 feb 76,200 77,350 75,900
77,400 7.730 +1,150 +1,51%
18 feb 77,200 76,200 76,200
77,200 782 -1,150 -1,49%
19 feb 76,250 75,700 75,600
76,250 1.539 -0,500 -0,66%
20 feb 75,900 76,100 75,300
76,500 4.228 +0,400 +0,53%
21 feb 76,300 76,300 76,300
77,500 1.729 +0,200 +0,26%
24 feb 75,700 76,200 75,700
76,300 622 -0,100 -0,13%
25 feb 76,800 76,500 76,500
76,800 162 +0,300 +0,39%
26 feb 76,600 76,900 76,600
77,000 418 +0,400 +0,52%
27 feb 76,650 76,900 76,400
77,000 221 0,000 0,00%
28 feb 76,400 75,800 75,700
76,700 876 -1,100 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront